Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,980 |
3,000 |
3,200 |
2,980 |
10.558 |
| 26/09/2024 |
3,020 |
3,170 |
3,230 |
2,980 |
8.827 |
| 25/09/2024 |
3,170 |
3,028 |
3,170 |
2,970 |
6.470 |
| 24/09/2024 |
3,091 |
3,207 |
3,230 |
2,936 |
14.564 |
| 23/09/2024 |
2,990 |
3,000 |
3,174 |
2,980 |
6.908 |
| 20/09/2024 |
3,120 |
2,880 |
3,200 |
2,650 |
93.248 |
| 19/09/2024 |
3,110 |
3,120 |
3,190 |
3,090 |
7.854 |
| 18/09/2024 |
3,250 |
3,460 |
3,460 |
3,250 |
1.912 |
| 17/09/2024 |
3,250 |
3,260 |
3,500 |
3,250 |
11.810 |
| 16/09/2024 |
3,394 |
3,160 |
3,430 |
3,160 |
6.477 |
| 13/09/2024 |
3,250 |
3,180 |
3,250 |
3,100 |
5.339 |
| 12/09/2024 |
3,020 |
3,500 |
3,513 |
3,020 |
7.632 |
| 11/09/2024 |
3,450 |
3,380 |
3,450 |
3,380 |
1.037 |
| 10/09/2024 |
3,370 |
3,503 |
3,503 |
3,370 |
887 |
| 09/09/2024 |
3,600 |
3,335 |
3,630 |
3,335 |
2.076 |
| 06/09/2024 |
3,310 |
3,490 |
3,490 |
3,280 |
6.172 |
| 05/09/2024 |
3,500 |
3,420 |
3,620 |
3,350 |
11.126 |
| 04/09/2024 |
3,510 |
3,400 |
3,694 |
3,335 |
11.267 |
| 03/09/2024 |
3,760 |
3,520 |
3,870 |
3,520 |
2.162 |
| 30/08/2024 |
3,480 |
3,500 |
3,500 |
3,240 |
10.383 |
| 29/08/2024 |
3,425 |
3,390 |
3,460 |
3,355 |
7.131 |